Stock list

Stocks (10.07.2014) Rate 1 Day 1 Month 1 Year 52 High/low News
FLAMEL TECHNOLOGIES (F)14.70USD11.28%16.5%158.8%15.17/5.39 open/close
SERODUS (N)3.05NOK7.02%-5.9%17.3%7.00/2.00 open/close
ADDEX (CH)4.54CHF5.83%108.3%31.6%5.15/1.33 open/close
NEUROVIVE PHARMACEUTICAL AB (S)58.75SEK5.38%54.6%192.3%58.75/15.60 open/close
Biotie Therapeutics (FI)0.25EUR4.17%13.6%-32.4%0.33/0.22 open/close
SUMMIT (UK)4.03GBP3.87%0.0%0.0%/ open/close
STENTYS (F)9.38EUR3.76%-5.4%-9.8%11.70/9.00 open/close
Allergy Therapeutics (UK)15.62GBP3.31%-9.4%58.1%26.75/6.75 open/close
BIONOR PHARMA (N)2.87NOK1.77%-1.0%-12.2%4.32/1.98 open/close
MAGFORCE (D)5.39EUR1.70%-8.6%85.2%6.75/2.43 open/close
ADVANCED MEDICAL SOLUTIONS (UK)110.25GBP1.15%-10.2%39.6%130.50/76.00 open/close
COSMO PHARMACEUTICALS (CH)181.00CHF1.06%26.1%178.5%181.00/60.40 open/close
4SC (D)1.03EUR0.98%-2.8%-37.6%1.95/0.93 open/close
MOBERG PHARMA (S)30.20SEK0.67%-1.6%-13.7%39.00/26.10 open/close
RENEURON (UK)3.42GBP0.59%14.0%31.5%4.00/2.60 open/close
NEWRON (CH)17.55CHF0.57%5.7%98.8%19.30/8.56 open/close
ACINO HOLDING (CH)119.90CHF0.50%4.2%32.5%120.40/68.00 open/close
STALLERGENES (F)54.23EUR0.50%-0.5%-0.6%61.92/52.27 open/close
KWS SAAT (D)266.70EUR0.47%2.6%-2.1%279.90/243.20 open/close
IPSEN (F)33.34EUR0.45%-4.5%11.1%37.09/26.46 open/close
KAROLINSKA (S)22.40SEK0.45%-7.8%-18.2%33.80/21.30 open/close
VITA 34 (D)4.92EUR0.41%-15.2%53.8%7.30/2.78 open/close
GALAPAGOS (B)14.60EUR0.14%-8.7%-12.0%18.41/13.41 open/close
CHRONTECH PHARMA (S)0.08SEK0.00%-11.1%14.3%0.27/0.04 open/close
DIAGENIC (N)0.99NOK0.00%10.0%26.9%4.60/0.43 open/close
VERONA PHARMA (UK)1.20GBP0.00%-43.4%-39.4%5.38/1.20 open/close
WILEX (D)0.80EUR0.00%-1.2%-42.9%1.80/0.52 open/close
E-THERAPEUTICS (UK)28.25GBP0.00%2.7%-19.9%35.50/20.00 open/close
IXICO (UK)55.50GBP0.00%-8.3%314.2%124.00/13.40 open/close
EVOCUTIS (UK)0.21GBP0.00%0.0%-92.6%3.38/0.18 open/close
INNATE PHARMA (F)2.56EUR0.00%0.0%0.0%/ open/close
THERAMETRICS (CH)0.09CHF0.00%0.0%-43.7%0.16/0.07 open/close
CARDIO3 BIOSCIENCES (B)39.90EUR0.00%-9.3%111.7%52.16/12.50 open/close
RENOVO (UK)15.75GBP0.00%-10.6%-14.9%19.75/15.38 open/close
OXFORD BIOMEDICA (UK)2.88GBP0.00%42.6%90.7%3.73/1.32 open/close
PHOTOCURE (N)22.00NOK0.00%-9.5%-38.2%41.50/21.60 open/close
EUROFINS SCIENTIFIC (F)220.00EUR-0.02%-5.6%45.1%240.00/151.62 open/close
ANALYTIK JENA (D)13.99EUR-0.07%0.4%2.5%15.16/13.28 open/close
DBV Technologies (F)20.29EUR-0.10%-1.7%149.0%23.40/7.70 open/close
CLINIGEN GRP (UK)383.00GBP-0.13%-11.3%22.0%675.00/314.00 open/close
GW PHARMACEUTICALS (UK)443.50GBP-0.22%17.6%843.6%523.50/47.00 open/close
UCB (B)63.50EUR-0.27%6.4%47.2%64.23/41.56 open/close
MEDIGENE (D)4.95EUR-0.40%2.3%-66.4%15.44/3.42 open/close
ABLYNX (B)8.95EUR-0.44%-2.1%33.8%10.00/6.45 open/close
PROTHENA PLC (IE)21.09USD-0.47%-4.3%57.4%48.30/13.40 open/close
CYTOTOOLS (D)31.45EUR-0.47%0.0%20.8%33.88/25.50 open/close
MEDIVIR (S)137.25SEK-0.54%-6.3%98.9%150.00/69.00 open/close
LONZA (CH)94.60CHF-0.58%-3.1%27.4%99.65/65.85 open/close
NOVOZYMES (DK)270.70DKK-0.73%0.8%39.5%279.30/192.10 open/close
ZEALAND PHARMA (DK)67.00DKK-0.74%6.3%-2.9%78.00/56.50 open/close
MERCK KGAA (D)63.67EUR-0.76%-50.5%-45.4%135.45/63.39 open/close
QIAGEN NV (D)17.84EUR-0.78%2.9%17.1%18.11/14.45 open/close
FORMYCON (D)6.97EUR-0.99%8.9%14.3%8.65/6.10 open/close
SYNGENTA (CH)327.90CHF-1.12%-3.4%-16.7%393.70/306.20 open/close
ROCHE (CH)258.00CHF-1.15%-2.9%6.4%271.25/229.40 open/close
EVONIK (D)28.76EUR-1.17%1.3%10.6%30.45/25.20 open/close
SCANCELL HOLDINGS (UK)31.25GBP-1.17%-3.1%12.6%40.50/23.38 open/close
PLETHORA (UK)10.75GBP-1.19%-5.5%273.3%18.25/2.88 open/close
BAVARIAN NORDIC (D)15.63EUR-1.20%-2.3%98.4%17.75/7.74 open/close
KARO BIO (S)0.81SEK-1.22%-8.0%107.7%1.20/0.30 open/close
BB BIOTECH (D)125.40EUR-1.22%-0.9%24.8%147.80/96.08 open/close
IMMUNICUM AB (S)15.60SEK-1.27%-2.5%70.5%41.40/8.95 open/close
AB SCIENCE (F)10.23EUR-1.35%-15.5%-41.4%20.93/10.23 open/close
EVOTEC (D)3.60EUR-1.37%0.3%36.9%4.84/2.54 open/close
SYNAIRGEN (UK)54.00GBP-1.37%1.9%60.0%71.00/33.75 open/close
BIOFRONTERA (D)2.74EUR-1.44%-10.5%-31.5%4.08/2.70 open/close
CELLECTIS (F)13.43EUR-1.47%98.1%195.2%14.00/2.19 open/close
HBM (CH)81.75CHF-1.51%-8.2%38.8%90.85/58.50 open/close
SARTORIUS (D)96.51EUR-1.52%-1.5%12.2%102.00/76.89 open/close
VERNALIS (UK)31.88GBP-1.54%-2.3%62.5%38.00/19.38 open/close
ABCAM (UK)371.00GBP-1.59%-8.8%-16.8%524.50/350.50 open/close
MOLMED (I)0.58EUR-1.69%-6.5%26.1%0.85/0.43 open/close
ACTELION (CH)109.80CHF-1.70%22.1%83.0%115.40/60.00 open/close
NeuroSearch A/S (DK)3.43DKK-1.72%-2.0%-19.7%4.27/3.05 open/close
BIOTECH PHARMACON (N)16.90NOK-1.74%-5.6%176.1%22.60/5.65 open/close
PHARMING (NL)0.52EUR-1.89%-3.7%271.4%0.67/0.11 open/close
DSM (NL)50.54EUR-2.00%-3.1%-6.3%59.75/45.95 open/close
MORPHOSYS (D)68.00EUR-2.14%-0.4%36.0%71.78/49.88 open/close
EVOLVA (CH)1.36CHF-2.16%-5.6%97.1%1.57/0.68 open/close
VIRBAC (F)155.55EUR-2.17%-4.6%-2.7%184.10/138.60 open/close
GENMAB (DK)209.60DKK-2.19%-6.6%17.5%253.10/158.80 open/close
BAYER (D)100.80EUR-2.28%-3.9%20.2%106.60/82.01 open/close
BIOINVENT INTERNATIONAL AB (S)2.92SEK-2.34%3.5%28.1%4.56/2.20 open/close
NEOVACS (F)3.28EUR-2.38%0.9%84.3%4.40/1.62 open/close
DIAMYD MEDICAL -B- (S)3.10SEK-2.52%-11.4%20.6%4.25/2.30 open/close
BRITISH TECHNOLOGY GROUP (UK)611.00GBP-2.55%-0.7%54.4%658.00/365.30 open/close
MDX HEALTH (B)3.38EUR-2.59%-18.6%39.7%4.96/2.35 open/close
IMMUPHARMA (UK)54.00GBP-2.70%17.4%38.0%75.62/37.62 open/close
MOLOGEN (D)9.26EUR-2.73%-12.7%-21.5%13.36/8.40 open/close
BASILEA (CH)96.50CHF-2.77%-11.2%34.3%129.30/66.70 open/close
THROMBOGENICS (B)8.67EUR-2.80%-51.8%-73.0%32.59/8.67 open/close
ADOCIA (F)14.19EUR-2.81%-9.6%41.9%16.95/5.02 open/close
CO.DON (D)2.76EUR-2.82%-9.2%245.0%3.85/0.75 open/close
BIO ALLIANCE PHARMA (F)7.60EUR-2.94%-5.7%104.9%10.54/3.71 open/close
SANTHERA (CH)70.65CHF-2.95%111.2%3111.4%74.00/1.90 open/close
METABOLIC EXPLORER (F)3.23EUR-3.00%18.7%20.1%3.71/2.51 open/close
ACTIVE BIOTECH (S)28.40SEK-3.07%-17.9%-39.6%79.50/27.60 open/close
BIOTEST (D)86.60EUR-3.24%-2.7%49.3%93.80/53.93 open/close
TOPOTARGET (DK)3.75DKK-3.35%-4.3%30.7%4.14/2.31 open/close
HYBRIGENICS (F)2.28EUR-3.39%-10.2%250.8%3.49/0.61 open/close
DEINOVE (F)13.00EUR-3.70%-7.8%29.6%17.04/10.03 open/close
SWEDISH ORPHAN BIOVITRUM (S)13.25USD-3.71%3.5%85.1%13.76/6.98 open/close
VECTURA (UK)138.75GBP-3.81%5.9%75.6%170.00/79.00 open/close
OREXO (S)115.75SEK-3.94%2.9%65.4%182.00/68.50 open/close
SILENCE THERAPEUTICS (UK)235.00GBP-3.98%2.2%13.8%375.00/190.00 open/close
CYTOS (CH)0.24CHF-4.00%9.1%-93.1%4.23/0.13 open/close
ERYTECH PHARMA (F)12.72EUR-4.00%-11.7%20.2%17.50/8.73 open/close
TRANSGENE (F)9.10EUR-4.01%-7.4%-0.5%13.80/8.50 open/close
NICOX (F)2.10EUR-4.11%-9.1%-19.2%2.88/2.10 open/close
DIAXONHIT (F)0.69EUR-4.17%-16.9%1.5%1.05/0.57 open/close
PAION (D)2.71EUR-4.24%-19.6%310.6%4.70/0.62 open/close
EPIGENOMICS (D)3.34EUR-4.30%-6.7%103.7%8.25/1.60 open/close
SKYEPHARMA PLC (UK)249.00GBP-4.32%-3.9%283.1%264.00/62.75 open/close
ZELTIA (E)2.70EUR-4.93%-4.9%34.3%3.00/2.17 open/close
NANOBIOTIX (F)15.85EUR-5.09%-18.0%162.4%25.70/5.15 open/close
TIGENIX (B)0.54EUR-5.26%-18.2%0.0%0.94/0.20 open/close
ALMIRALL (E)11.07EUR-7.13%-5.3%5.9%12.91/8.74 open/close
PROSENSA (NL)9.66USD-7.29%-14.2%-63.2%33.28/3.56 open/close
SAREUM HOLDINGS (UK)0.52GBP-8.77%0.0%-46.9%1.00/0.42 open/close
NOVACYT (F)4.48EUR-10.04%-20.7%-41.1%8.05/4.30 open/close
XENETIC BIOSCIENCES (UK)6.00GBP-14.29%0.0%6.8%7.62/4.50 open/close
ANTISOMA (UK)1.32GBP-14.84%-14.8%-12.0%1.62/1.38 open/close

© 2007-2014 BIOCOM

http://www.european-biotechnology-news.com/news/stocks.html

Stock list

All quotes

TOP

  • FLAMEL TECHNOLOGIES (F)14.70 USD11.28%
  • SERODUS (N)3.05 NOK7.02%
  • ADDEX (CH)4.54 CHF5.83%

FLOP

  • ANTISOMA (UK)1.32 GBP-14.84%
  • XENETIC BIOSCIENCES (UK)6.00 GBP-14.29%
  • NOVACYT (F)4.48 EUR-10.04%

TOP

  • SANTHERA (CH)70.65 CHF111.2%
  • ADDEX (CH)4.54 CHF108.3%
  • CELLECTIS (F)13.43 EUR98.1%

FLOP

  • THROMBOGENICS (B)8.67 EUR-51.8%
  • MERCK KGAA (D)63.67 EUR-50.5%
  • VERONA PHARMA (UK)1.20 GBP-43.4%

TOP

  • SANTHERA (CH)70.65 CHF3111.4%
  • GW PHARMACEUTICALS (UK)443.50 GBP843.6%
  • IXICO (UK)55.50 GBP314.2%

FLOP

  • CYTOS (CH)0.24 CHF-93.1%
  • EVOCUTIS (UK)0.21 GBP-92.6%
  • THROMBOGENICS (B)8.67 EUR-73.0%

No liability assumed, Date: 10.07.2014

Job Advert

Executive Director of the IMI Joint Undertaking

The Innovative Medicines Initiative Joint Undertaking (IMI JU) is a public-private partnership between the European Commission and the European Federation of Pharmaceutical Industries Associations (EFPIA).
The Executive Director will lead and manage the Joint Undertaking and take overall responsibility for its operations ensuring the achievement of the Joint Undertaking's objectives. more...

Current issue

All issues

Product of the week

Products

Events

All Events