Stock list

Stocks (22.09.2014) Rate 1 Day 1 Month 1 Year 52 High/low News
THERAMETRICS0.09CHF12.50%12.5%-35.7%0.15/0.07 open/close
MERCK KGAA72.63EUR4.35%12.8%-36.1%135.45/62.25 open/close
MAGFORCE7.30EUR4.29%12.3%117.9%7.30/3.15 open/close
BIOFRONTERA2.24EUR2.75%-7.1%-38.6%4.08/2.18 open/close
PAION3.25EUR2.52%31.0%221.8%4.70/0.85 open/close
MORPHOSYS77.16EUR1.69%9.2%36.3%77.16/52.38 open/close
LONZA118.30CHF1.63%17.0%57.3%118.30/72.05 open/close
MEDIGENE3.86EUR1.05%-17.0%0.8%6.75/3.42 open/close
BB BIOTECH147.85EUR0.92%7.7%41.9%148.30/100.20 open/close
QIAGEN NV18.59EUR0.87%2.9%17.1%18.70/14.45 open/close
ACTELION112.10CHF0.54%3.0%74.3%115.40/60.50 open/close
BAYER112.70EUR0.40%12.6%28.5%112.70/84.11 open/close
ANALYTIK JENA14.04EUR0.21%0.3%2.6%15.16/13.50 open/close
ROCHE283.20CHF0.00%6.5%18.2%283.30/231.90 open/close
EVONIK27.76EUR-0.04%0.9%-3.9%30.45/25.70 open/close
BIOTEST80.00EUR-0.20%-1.7%16.4%93.80/60.76 open/close
STRATEC BIOMEDICAL40.51EUR-0.20%2.3%32.8%41.65/30.00 open/close
SYNGENTA312.20CHF-0.26%-4.2%-17.1%374.80/306.20 open/close
EVOTEC3.09EUR-0.32%-15.8%-3.4%4.84/2.93 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close
KWS SAAT282.40EUR-0.49%4.4%12.2%283.80/244.85 open/close
EPIGENOMICS3.80EUR-0.78%22.6%26.7%8.25/3.06 open/close
4SC1.14EUR-0.87%-7.3%-38.4%1.94/0.93 open/close
BASILEA93.30CHF-1.01%-7.3%27.3%129.30/73.30 open/close
MOLOGEN7.40EUR-1.07%4.2%-34.0%13.15/7.10 open/close
FORMYCON8.00EUR-1.11%16.6%4.2%8.65/6.40 open/close
VITA 343.94EUR-1.50%-0.5%39.7%7.30/2.78 open/close
ADDEX3.25CHF-1.52%-18.8%-13.3%5.15/1.33 open/close
SANTHERA89.30CHF-1.60%7.7%2088.7%100.10/3.23 open/close
HBM82.90CHF-1.72%-2.5%35.9%90.85/62.85 open/close
SARTORIUS94.00EUR-2.19%-1.3%18.0%102.00/79.09 open/close
EVOLVA1.26CHF-3.82%-0.8%41.6%1.57/0.83 open/close
CO.DON3.08EUR-5.81%23.2%234.8%3.85/0.91 open/close
WILEX2.22EUR-5.93%-5.9%80.5%3.28/0.52 open/close
CYTOS0.21CHF-8.70%-19.2%-94.8%4.07/0.13 open/close

© 2007-2014 BIOCOM

http://www.european-biotechnology-news.com/news/stocks.html

Events

All Events

Stock list

All quotes

TOP

  • THERAMETRICS0.09 CHF12.50%
  • MERCK KGAA72.63 EUR4.35%
  • MAGFORCE7.30 EUR4.29%

FLOP

  • CYTOS0.21 CHF-8.70%
  • WILEX2.22 EUR-5.93%
  • CO.DON3.08 EUR-5.81%

TOP

  • PAION3.25 EUR31.0%
  • CO.DON3.08 EUR23.2%
  • EPIGENOMICS3.80 EUR22.6%

FLOP

  • CYTOS0.21 CHF-19.2%
  • ADDEX3.25 CHF-18.8%
  • MEDIGENE3.86 EUR-17.0%

TOP

  • SANTHERA89.30 CHF2088.7%
  • CO.DON3.08 EUR234.8%
  • PAION3.25 EUR221.8%

FLOP

  • CYTOS0.21 CHF-94.8%
  • BIOFRONTERA2.24 EUR-38.6%
  • 4SC1.14 EUR-38.4%

No liability assumed, Date: 22.09.2014


Current issue

All issues

Product of the week

Products