Stock list

Stocks (31.10.2014) Rate 1 Day 1 Month 1 Year 52 High/low News
THERAMETRICS0.08CHF14.29%0.0%-38.5%0.14/0.07 open/close
CYTOS0.17CHF13.33%-5.6%-95.7%3.92/0.13 open/close
MORPHOSYS75.99EUR4.89%-1.4%33.1%77.69/52.38 open/close
4SC0.98EUR4.26%-3.0%-41.0%1.83/0.80 open/close
WILEX2.25EUR3.69%2.7%81.5%3.28/0.52 open/close
STRATEC BIOMEDICAL43.33EUR3.36%3.9%37.8%43.33/30.00 open/close
MEDIGENE4.03EUR3.07%2.3%3.1%6.75/3.33 open/close
MAGFORCE5.55EUR2.78%-19.0%54.2%7.30/3.60 open/close
HBM91.50CHF2.75%8.6%32.7%91.50/64.90 open/close
BAYER109.95EUR2.71%-0.4%20.6%112.70/91.15 open/close
LONZA115.80CHF2.39%0.9%43.5%118.30/79.80 open/close
BB BIOTECH166.45EUR2.09%11.2%50.9%166.45/107.40 open/close
QIAGEN NV18.80EUR2.01%4.7%11.0%18.80/14.45 open/close
FORMYCON7.82EUR1.56%-4.3%2.9%8.65/6.40 open/close
BASILEA87.95CHF1.32%-7.7%-12.3%129.30/81.55 open/close
ANALYTIK JENA14.10EUR1.29%2.5%-4.3%14.73/13.50 open/close
ACTELION113.50CHF1.25%2.3%59.3%115.40/68.60 open/close
ROCHE283.40CHF1.18%0.3%12.2%283.80/233.40 open/close
SYNGENTA293.40CHF0.93%-1.5%-19.5%367.00/283.50 open/close
KWS SAAT262.50EUR0.85%-6.6%-0.2%283.80/244.85 open/close
EVOTEC2.90EUR0.69%-4.9%-32.9%4.84/2.57 open/close
MERCK KGAA71.68EUR0.66%-3.0%-41.5%135.45/62.25 open/close
SARTORIUS93.55EUR0.59%-2.6%15.6%102.00/80.96 open/close
BIOTEST79.13EUR0.42%1.4%29.7%93.80/61.00 open/close
SANTHERA89.00CHF0.00%7.2%2182.1%100.10/3.23 open/close
EVOLVA1.19CHF0.00%0.0%36.8%1.57/0.87 open/close
ADDEX3.19CHF-0.31%-6.5%-11.9%5.15/1.33 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close
BIOFRONTERA2.82EUR-0.70%15.6%-14.5%4.08/2.18 open/close
MOLOGEN6.69EUR-0.74%0.8%-39.5%13.15/4.90 open/close
VITA 344.38EUR-0.90%5.3%47.0%7.30/2.90 open/close
CO.DON2.65EUR-1.85%-13.1%150.0%3.85/0.95 open/close
PAION2.80EUR-2.10%-14.6%79.5%4.70/1.56 open/close
EVONIK26.20EUR-2.42%-3.3%-5.8%30.45/24.66 open/close
EPIGENOMICS4.15EUR-4.38%8.4%-39.7%8.25/3.06 open/close

© 2007-2014 BIOCOM

http://www.european-biotechnology-news.com/news/stocks.html

Print Magazine

Product of the week

Products

Events

All Events

Stock list

All quotes

TOP

  • THERAMETRICS0.08 CHF14.29%
  • CYTOS0.17 CHF13.33%
  • MORPHOSYS75.99 EUR4.89%

FLOP

  • EPIGENOMICS4.15 EUR-4.38%
  • EVONIK26.20 EUR-2.42%
  • PAION2.80 EUR-2.10%

TOP

  • BIOFRONTERA2.82 EUR15.6%
  • BB BIOTECH166.45 EUR11.2%
  • HBM91.50 CHF8.6%

FLOP

  • MAGFORCE5.55 EUR-19.0%
  • PAION2.80 EUR-14.6%
  • CO.DON2.65 EUR-13.1%

TOP

  • SANTHERA89.00 CHF2182.1%
  • CO.DON2.65 EUR150.0%
  • WILEX2.25 EUR81.5%

FLOP

  • CYTOS0.17 CHF-95.7%
  • MERCK KGAA71.68 EUR-41.5%
  • 4SC0.98 EUR-41.0%

No liability assumed, Date: 31.10.2014

Current issue

All issues