See also our stock market news in short

The stock list provides an overview of the performance of selected European biotech companies. The rates are based on data from YahooFinance. Information is provided without guarantee.

Stocks (28.08.2016) Rate 1 Day 1 Month 1 Year 52 High/low News
NORDIC NANOVECTOR (N)34.00NOK6.58%38.8%45.3%34.00/11.80 open/close
RENEURON (UK)2.88GBP4.73%-4.0%-46.5%5.38/2.38 open/close
SUMMIT (UK)4.03GBP3.87%0.0%0.0%/ open/close
BIOCARTIS GROUP NV (B)7.33EUR2.66%-2.3%-43.6%13.48/6.59 open/close
MOLMED (I)0.42EUR2.44%27.3%16.7%0.42/0.24 open/close
FORMYCON (D)19.80EUR2.27%8.4%-18.2%24.80/14.93 open/close
CERENIS THERAPEUTICS HOLDING SA (F)8.19EUR2.25%18.7%-34.0%13.43/6.64 open/close
ACTIVE BIOTECH (S)12.00SEK2.13%-7.7%20.6%16.20/7.75 open/close
SARTORIUS (D)71.98EUR2.10%-1.0%-66.8%349.00/59.01 open/close
PROSENSA (NL)19.00USD1.99%1.9%1.9%/ open/close
UCB (B)73.28EUR1.74%4.7%8.5%85.55/62.26 open/close
NEUROSEARCH A/S (DK)2.69DKK1.51%0.7%-13.8%3.14/2.26 open/close
ADVANCED MEDICAL SOLUTIONS (UK)226.00GBP1.46%4.6%50.3%226.00/148.00 open/close
KAROLINSKA (S)7.25SEK1.40%-0.7%-28.6%10.45/6.90 open/close
PROTHENA PLC (IE)50.03USD1.32%-9.1%-15.9%75.31/30.12 open/close
GW PHARMACEUTICALS (UK)524.50GBP1.25%-11.9%-11.3%623.00/211.50 open/close
EPIGENOMICS (D)5.11EUR1.19%6.7%7.1%6.58/1.80 open/close
MOBERG PHARMA (S)43.50SEK1.16%-1.4%-27.5%68.75/30.30 open/close
TIGENIX (B)0.99EUR1.02%-2.0%-2.9%1.28/0.82 open/close
BAYER (D)97.00EUR1.00%0.8%-20.2%126.85/84.42 open/close
KARO BIO (S)42.00SEK0.96%27.3%10.2%63.75/23.70 open/close
BIOFRONTERA (D)3.18EUR0.95%13.6%55.9%3.68/1.60 open/close
4SC (D)2.20EUR0.92%-1.8%-33.5%4.19/2.05 open/close
NEUROVIVE PHARMACEUTICAL AB (S)5.65SEK0.89%17.7%-75.4%19.00/4.29 open/close
FLAMEL TECHNOLOGIES (F)13.77USD0.81%10.1%-37.5%24.03/7.85 open/close
VIRBAC (F)186.00EUR0.81%5.6%-7.3%223.80/145.00 open/close
CLINIGEN GRP (UK)646.00GBP0.78%-2.8%-8.7%752.25/492.75 open/close
ARGEN-X (B)13.50EUR0.75%5.9%33.3%13.85/8.85 open/close
DSM (NL)62.14EUR0.71%8.5%32.6%62.14/39.62 open/close
ACTELION (CH)165.30CHF0.67%-3.8%26.9%173.80/115.90 open/close
ERYTECH PHARMA (F)20.60EUR0.64%2.9%-41.9%37.52/18.19 open/close
EVONIK (D)30.36EUR0.60%8.9%-7.7%34.13/24.71 open/close
HBM (CH)96.90CHF0.52%2.0%0.9%106.50/92.00 open/close
ROCHE (CH)242.00CHF0.50%-3.0%-8.2%278.50/238.20 open/close
PAION (D)2.18EUR0.46%1.4%-6.0%2.64/1.08 open/close
ZEALAND PHARMA (DK)112.00DKK0.45%-13.5%-13.5%168.50/92.50 open/close
DBV TECHNOLOGIES (F)61.35EUR0.44%-0.6%-16.2%76.25/40.62 open/close
NEWRON (CH)23.30CHF0.43%17.7%-16.5%30.25/13.90 open/close
COSMO PHARMACEUTICALS (CH)163.70CHF0.43%4.9%3.5%175.00/139.20 open/close
LONZA (CH)187.30CHF0.38%2.5%44.0%189.00/126.50 open/close
NOVOZYMES (DK)288.20DKK0.31%-11.7%-0.5%340.50/261.00 open/close
IPSEN (F)58.15EUR0.29%-0.3%-3.8%61.88/47.10 open/close
MAGFORCE (D)4.51EUR0.22%-1.1%-19.5%5.88/4.40 open/close
BASILEA (CH)68.15CHF0.15%-3.5%-31.8%108.80/59.45 open/close
KWS SAAT (D)280.50EUR0.14%-1.7%-1.2%309.80/245.10 open/close
MERCK KGAA (D)95.43EUR0.09%-3.4%12.2%100.05/71.40 open/close
ALMIRALL (E)13.72EUR0.07%-5.4%-16.8%18.58/11.36 open/close
IXICO (UK)31.50GBP0.00%-1.6%1.6%41.00/27.00 open/close
MEDIVIR (S)61.00SEK0.00%6.6%-22.0%79.25/47.60 open/close
ALLERGY THERAPEUTICS (UK)18.88GBP0.00%0.0%-25.2%33.25/18.50 open/close
DIAXONHIT (F)0.38EUR0.00%-5.0%-37.7%0.60/0.35 open/close
OXFORD BIOMEDICA (UK)4.22GBP0.00%-0.5%-48.2%9.10/3.90 open/close
TRANSGENE (F)2.74EUR0.00%3.8%-46.1%5.02/2.35 open/close
BIONOR PHARMA (N)0.44NOK0.00%-22.8%-65.6%1.89/0.42 open/close
SERODUS (N)1.35NOK0.00%-6.9%-51.8%2.89/1.26 open/close
BAVARIAN NORDIC (D)31.88EUR0.00%-4.8%-22.3%47.51/28.52 open/close
INNATE PHARMA (F)2.56EUR0.00%0.0%0.0%/ open/close
NEOVACS (F)0.78EUR0.00%-3.7%-18.8%1.59/0.68 open/close
E-THERAPEUTICS (UK)11.50GBP0.00%-14.1%-64.5%32.38/10.01 open/close
EVOLVA (CH)0.66CHF0.00%-12.0%-56.3%1.49/0.58 open/close
VERONA PHARMA (UK)3.05GBP0.00%1.7%-38.0%5.00/2.38 open/close
EVOCUTIS (UK)0.04GBP0.00%0.0%-77.8%0.19/0.04 open/close
BIOTIE THERAPEUTICS (FI)0.27EUR0.00%0.0%35.0%0.28/0.14 open/close
PHARMING (NL)0.22EUR0.00%0.0%-29.0%0.38/0.17 open/close
ABZENA plc (UK)43.00GBP0.00%4.9%-39.4%71.50/38.00 open/close
THERAMETRICS (CH)0.05CHF0.00%0.0%-16.7%0.06/0.02 open/close
IMMUNICUM AB (S)26.90SEK0.00%2.7%-8.5%44.60/21.50 open/close
SCANCELL HOLDINGS (UK)18.50GBP0.00%0.0%-32.7%28.50/12.00 open/close
SYNGENTA (CH)421.10CHF-0.05%10.5%30.1%421.30/298.20 open/close
AB SCIENCE (F)13.30EUR-0.08%0.5%-4.0%19.32/8.70 open/close
QIAGEN NV (D)23.75EUR-0.21%1.1%0.6%25.31/17.82 open/close
SKYEPHARMA PLC (UK)444.00GBP-0.22%0.2%36.5%482.25/310.00 open/close
VALNEVA (F)2.84EUR-0.35%20.9%-23.5%3.99/2.00 open/close
VECTURA (UK)137.50GBP-0.36%-7.7%-20.1%187.60/137.50 open/close
STENTYS (F)2.68EUR-0.37%5.5%-53.0%6.14/2.12 open/close
STRATEC BIOMEDICAL (D)54.80EUR-0.38%6.8%16.2%62.17/42.20 open/close
BIOINVENT INTERNATIONAL AB (S)2.18SEK-0.46%4.8%-22.1%4.20/1.88 open/close
ABCAM (UK)721.00GBP-0.48%-5.8%24.6%775.36/553.06 open/close
NANOBIOTIX (F)17.50EUR-0.51%2.0%-1.7%19.29/12.70 open/close
BIOTEST (D)16.80EUR-0.59%1.5%-15.7%20.60/11.91 open/close
SILENCE THERAPEUTICS (UK)111.75GBP-0.67%3.5%-56.8%260.00/100.00 open/close
EVOTEC (D)4.42EUR-0.67%8.1%16.6%4.52/2.94 open/close
BONE THERAPEUTICS SA (B)15.38EUR-0.71%-8.2%-25.7%21.14/15.15 open/close
CELLECTIS (F)23.85EUR-0.71%1.9%-19.1%40.90/16.85 open/close
MORPHOSYS (D)38.39EUR-0.80%-3.1%-39.0%65.92/33.24 open/close
CIRCASSIA LIMITED (L)92.00GBP-0.81%-3.6%-73.1%353.50/82.25 open/close
GENMAB (DK)1094.00DKK-0.82%-9.3%85.0%1266.00/577.00 open/close
MOLECULAR PARTN N (CH)22.90CHF-0.87%-10.0%-34.5%38.40/22.30 open/close
BIOTECH PHARMACON (N)11.20NOK-0.88%1.8%-11.1%17.40/10.10 open/close
MDX HEALTH (B)3.27EUR-0.91%-9.9%-17.2%4.44/2.90 open/close
NICOX (F)10.07EUR-1.08%4.7%430.0%13.42/1.56 open/close
MOLOGEN (D)1.78EUR-1.11%-1.7%-60.4%4.95/1.32 open/close
HYBRIGENICS (F)0.89EUR-1.11%-1.1%-36.9%1.42/0.80 open/close
BRITISH TECHNOLOGY GROUP (UK)612.50GBP-1.13%-8.2%-2.9%728.00/520.50 open/close
SANTHERA (CH)49.85CHF-1.29%-11.3%-48.2%134.40/49.85 open/close
THROMBOGENICS (B)2.97EUR-1.33%-2.3%2.4%4.42/2.75 open/close
SYNAIRGEN (UK)34.50GBP-1.43%12.2%0.0%37.00/19.00 open/close
NOVACYT (F)1.32EUR-1.49%5.6%-70.7%4.50/1.22 open/close
MEDIGENE (D)6.99EUR-1.55%-4.5%-13.0%9.27/5.25 open/close
OREXO (S)48.70SEK-1.62%-6.3%-6.8%73.50/42.20 open/close
ABLYNX (B)11.48EUR-1.63%-6.6%-8.3%16.10/10.40 open/close
CO.DON (D)2.93EUR-1.68%-0.3%10.6%3.40/2.00 open/close
BB BIOTECH (D)44.29EUR-1.69%-1.2%-83.1%277.40/39.20 open/close
WILEX (D)1.47EUR-2.00%-13.0%-28.3%2.30/1.47 open/close
VERNALIS (UK)44.00GBP-2.22%-1.1%-43.8%86.50/32.75 open/close
PHOTOCURE (N)43.90NOK-2.44%0.2%10.9%54.00/33.10 open/close
SAREUM HOLDINGS (UK)0.76GBP-2.56%5.6%245.5%0.99/0.19 open/close
ADDEX (CH)2.82CHF-2.76%9.3%-16.3%3.45/2.20 open/close
METABOLIC EXPLORER (F)2.04EUR-3.77%10.9%-40.4%5.03/1.56 open/close
IMMUPHARMA (UK)36.00GBP-4.00%-5.0%-12.2%45.50/20.00 open/close
DIAMYD MEDICAL -B- (S)6.90SEK-4.17%21.1%-20.7%10.50/3.95 open/close
DEINOVE (F)3.81EUR-4.27%14.8%-43.3%7.73/2.90 open/close
EUROFINS SCIENTIFIC (F)354.17EUR-4.28%7.3%22.2%377.62/266.00 open/close
ADOCIA (F)53.20EUR-5.67%2.4%-38.6%89.30/44.43 open/close
VITA 34 (D)4.14EUR-7.17%-5.7%-22.3%5.60/3.85 open/close
SWEDISH ORPHAN BIOVITRUM (S)11.56USD-7.52%-9.5%-14.0%16.25/11.56 open/close

© 2007-2016 BIOCOM

http://www.european-biotechnology-news.com/news/stocks.html


Current news


Product of the week

Products

Current issue

All issues