Stock list

Stocks (29.08.2014) Rate 1 Day 1 Month 1 Year 52 High/low News
ADDEX3.98CHF0.00%4.7%2.6%5.15/1.33 open/close
MEDIGENE4.55EUR0.00%-9.0%-67.3%14.72/3.42 open/close
MAGFORCE6.71EUR0.00%1.2%148.5%6.90/2.70 open/close
MOLOGEN7.38EUR0.00%-16.3%-37.7%13.15/7.10 open/close
MORPHOSYS69.40EUR0.00%-5.8%26.9%73.65/52.38 open/close
MERCK KGAA66.04EUR0.00%-0.5%-42.6%135.45/62.25 open/close
PAION2.43EUR0.00%0.4%173.0%4.70/0.85 open/close
QIAGEN NV18.32EUR0.00%-1.0%20.5%18.64/14.45 open/close
ROCHE267.10CHF0.00%0.1%15.1%273.00/231.90 open/close
SANTHERA98.35CHF0.00%64.2%4310.3%98.35/2.23 open/close
SARTORIUS94.93EUR0.00%-3.1%11.4%102.00/76.89 open/close
SYNGENTA331.10CHF0.00%2.8%-9.2%376.60/306.20 open/close
THERAMETRICS0.08CHF0.00%-11.1%-46.7%0.15/0.07 open/close
VITA 343.93EUR0.00%-6.0%28.9%7.30/2.78 open/close
4SC1.22EUR0.00%-8.3%-30.3%1.95/0.93 open/close
LONZA103.90CHF0.00%0.5%57.7%103.90/65.90 open/close
KWS SAAT269.85EUR0.00%0.9%11.0%279.90/243.20 open/close
HBM86.10CHF0.00%4.9%44.0%90.85/58.50 open/close
ANALYTIK JENA13.98EUR0.00%-0.1%1.3%15.16/13.28 open/close
ACTELION111.20CHF0.00%1.8%75.8%115.40/60.50 open/close
BIOFRONTERA2.40EUR0.00%-10.1%-29.0%4.08/2.26 open/close
BAYER101.15EUR0.00%0.1%20.4%106.60/82.01 open/close
BB BIOTECH141.00EUR0.00%5.9%43.2%147.80/96.08 open/close
BIOTEST83.10EUR0.00%3.2%28.5%93.80/60.76 open/close
BASILEA103.50CHF0.00%3.1%55.2%129.30/66.70 open/close
CO.DON2.48EUR0.00%-7.5%210.0%3.85/0.80 open/close
CYTOS0.25CHF0.00%-7.4%-93.7%4.12/0.13 open/close
EPIGENOMICS3.37EUR0.00%6.0%-1.7%8.25/2.81 open/close
EVOLVA1.33CHF0.00%2.3%77.3%1.57/0.75 open/close
EVONIK27.38EUR0.00%-3.8%-1.2%30.45/25.70 open/close
EVOTEC3.74EUR0.00%-8.6%42.7%4.84/2.62 open/close
FORMYCON6.85EUR0.00%0.0%-5.5%8.65/6.40 open/close
WILEX2.25EUR0.00%-20.2%95.7%3.28/0.52 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%31.45/31.45 open/close

© 2007-2014 BIOCOM

http://www.european-biotechnology-news.com/news/stocks.html

Events

All Events

Stock list

All quotes

TOP

  • 4SC1.22 EUR0.00%
  • ACTELION111.20 CHF0.00%
  • ADDEX3.98 CHF0.00%

FLOP

  • CYTOTOOLS31.45 EUR-0.47%
  • 4SC1.22 EUR0.00%
  • ACTELION111.20 CHF0.00%

TOP

  • SANTHERA98.35 CHF64.2%
  • EPIGENOMICS3.37 EUR6.0%
  • BB BIOTECH141.00 EUR5.9%

FLOP

  • WILEX2.25 EUR-20.2%
  • MOLOGEN7.38 EUR-16.3%
  • THERAMETRICS0.08 CHF-11.1%

TOP

  • SANTHERA98.35 CHF4310.3%
  • CO.DON2.48 EUR210.0%
  • PAION2.43 EUR173.0%

FLOP

  • CYTOS0.25 CHF-93.7%
  • MEDIGENE4.55 EUR-67.3%
  • THERAMETRICS0.08 CHF-46.7%

No liability assumed, Date: 29.08.2014


Current issue

All issues

Product of the week

Products