See also our stock market news in short

The stock list provides an overview of the performance of selected European biotech companies. The rates are based on data from YahooFinance. Information is provided without guarantee.

Stocks (10.02.2016) Rate 1 Day 1 Month 1 Year 52 High/low News
THERAMETRICS (CH)0.05CHF25.00%0.0%-28.6%0.11/0.03 open/close
ZEALAND PHARMA (DK)105.50DKK14.05%-25.4%24.1%168.50/80.00 open/close
SARTORIUS (D)244.45EUR12.88%-17.6%109.9%349.00/110.90 open/close
BIOTEST (D)13.40EUR12.51%-14.1%-85.5%104.75/11.91 open/close
BB BIOTECH (D)203.00EUR9.26%-15.8%-16.0%330.10/183.70 open/close
STRATEC BIOMEDICAL (D)52.43EUR8.51%-3.2%19.0%62.17/41.51 open/close
EPIGENOMICS (D)4.23EUR8.46%-15.1%-20.6%6.62/1.80 open/close
SAREUM HOLDINGS (UK)0.30GBP7.14%15.4%-28.6%0.50/0.19 open/close
SKYEPHARMA PLC (UK)376.75GBP6.13%-7.5%31.5%408.50/255.50 open/close
MEDIGENE (D)7.29EUR5.65%-17.2%81.3%14.50/3.89 open/close
GENMAB (DK)674.00DKK5.64%-20.2%41.2%954.00/466.20 open/close
ABLYNX (B)10.98EUR5.58%-22.0%2.7%16.10/9.06 open/close
BIOTECH PHARMACON (N)10.80NOK5.37%-9.2%-28.9%18.60/8.55 open/close
NEOVACS (F)1.10EUR4.76%2.8%-6.8%1.59/0.68 open/close
WILEX (D)1.98EUR4.21%-6.6%-12.0%5.43/1.65 open/close
ACTELION (CH)128.90CHF4.12%-2.1%26.6%146.20/101.80 open/close
VECTURA (UK)172.30GBP4.11%-7.4%21.1%187.60/141.00 open/close
CO.DON (D)2.30EUR4.07%-30.3%-4.2%3.45/2.00 open/close
EVOLVA (CH)0.79CHF3.95%-21.8%-45.9%1.84/0.76 open/close
ADVANCED MEDICAL SOLUTIONS (UK)161.00GBP3.87%-10.0%25.8%183.28/127.50 open/close
SUMMIT (UK)4.03GBP3.87%0.0%0.0%/ open/close
MDX HEALTH (B)3.53EUR3.82%-5.4%-29.4%5.75/3.40 open/close
NEWRON (CH)23.30CHF3.56%-8.8%-10.7%35.00/22.50 open/close
PROTHENA PLC (IE)31.97USD3.33%-34.0%48.6%75.31/21.46 open/close
TIGENIX (B)0.94EUR3.30%-13.8%25.3%1.28/0.64 open/close
FORMYCON (D)15.50EUR2.99%-22.1%-2.8%32.50/14.93 open/close
CERENIS THERAPEUTICS HOLDING SA (F)9.26EUR2.89%-24.0%n/a%14.14/9.00 open/close
EUROFINS SCIENTIFIC (F)273.58EUR2.85%-10.6%20.8%367.15/226.10 open/close
GW PHARMACEUTICALS (UK)244.25GBP2.84%-23.4%-40.7%696.98/237.50 open/close
STENTYS (F)4.05EUR2.79%-22.7%-33.7%6.57/3.94 open/close
MOLOGEN (D)4.10EUR2.76%-14.6%-31.8%7.89/3.45 open/close
DIAXONHIT (F)0.38EUR2.70%-20.8%-38.7%0.79/0.37 open/close
STALLERGENES (F)48.28EUR2.68%0.0%-12.2%58.87/47.02 open/close
LONZA (CH)142.00CHF2.53%-7.9%32.2%163.10/107.40 open/close
ACTIVE BIOTECH (S)8.20SEK2.50%-6.8%-61.7%29.90/8.00 open/close
DIAMYD MEDICAL -B- (S)4.25SEK2.41%-25.4%-22.7%18.00/4.15 open/close
BRITISH TECHNOLOGY GROUP (UK)579.00GBP2.39%-7.7%-26.9%801.50/520.50 open/close
CLINIGEN GRP (UK)602.00GBP2.38%-12.5%14.9%765.98/502.50 open/close
IPSEN (F)49.13EUR2.33%-13.4%13.5%62.02/43.30 open/close
MOLECULAR PARTN N (CH)31.50CHF2.27%-10.8%36.4%38.40/21.80 open/close
GALAPAGOS (B)34.74EUR2.21%-31.6%80.0%58.53/19.30 open/close
KARO BIO (S)24.50SEK2.08%-19.9%3081.8%63.75/0.74 open/close
EVONIK (D)26.09EUR2.07%-6.3%-7.6%37.72/25.56 open/close
UCB (B)71.51EUR2.00%-9.6%9.9%85.55/61.45 open/close
PROSENSA (NL)19.00USD1.99%1.9%1.9%19.00/18.65 open/close
QIAGEN NV (D)18.57EUR1.98%-11.4%-7.6%25.97/18.16 open/close
CELLECTIS (F)17.30EUR1.94%-24.8%-35.0%40.90/16.97 open/close
VITA 34 (D)4.28EUR1.90%-12.5%-16.7%7.26/4.20 open/close
NOVOZYMES (DK)275.30DKK1.81%-10.4%-10.1%362.70/261.00 open/close
BAYER (D)94.85EUR1.80%-7.7%-23.3%146.20/93.17 open/close
FLAMEL TECHNOLOGIES (F)9.41USD1.73%-4.6%-30.8%25.69/9.19 open/close
SANTHERA (CH)59.05CHF1.55%-25.6%-45.5%134.40/58.15 open/close
VERONA PHARMA (UK)3.30GBP1.54%24.5%57.1%6.71/1.88 open/close
SYNGENTA (CH)393.30CHF1.52%8.2%24.1%430.80/298.20 open/close
MOBERG PHARMA (S)50.75SEK1.50%-20.7%18.0%71.00/43.00 open/close
AB SCIENCE (F)9.02EUR1.46%-20.2%-47.1%17.45/8.89 open/close
ADDEX (CH)2.80CHF1.45%-13.3%-13.3%3.48/2.76 open/close
MERCK KGAA (D)73.00EUR1.39%-10.8%-16.1%111.25/72.00 open/close
VALNEVA (F)3.02EUR1.34%-11.4%-22.2%4.79/2.79 open/close
BIONOR PHARMA (N)0.81NOK1.25%-52.9%-66.7%3.04/0.65 open/close
ROCHE (CH)243.10CHF1.25%-6.0%-1.6%279.00/240.10 open/close
BIOCARTIS GROUP NV (B)10.95EUR1.20%-15.1%n/a%14.50/10.82 open/close
BIOINVENT INTERNATIONAL AB (S)2.67SEK1.14%-18.1%3.5%4.20/1.83 open/close
ARGEN-X (B)10.47EUR1.06%-2.4%32.2%12.95/7.78 open/close
EVOTEC (D)3.00EUR1.01%-19.8%-24.1%4.25/2.95 open/close
VERNALIS (UK)55.00GBP0.92%-12.0%12.2%86.50/44.88 open/close
CIRCASSIA LIMITED (L)263.80GBP0.88%-16.5%n/a%353.50/261.50 open/close
ZELTIA (E)4.13EUR0.73%0.0%28.3%4.25/3.35 open/close
THROMBOGENICS (B)2.83EUR0.71%-23.7%-63.4%7.91/2.75 open/close
TRANSGENE (F)2.82EUR0.71%-20.6%-60.4%7.39/2.38 open/close
IXICO (UK)35.75GBP0.70%21.2%0.7%36.00/22.50 open/close
KWS SAAT (D)246.45EUR0.55%-6.8%-9.3%313.55/245.10 open/close
IMMUPHARMA (UK)24.38GBP0.54%-8.9%-54.0%54.00/20.00 open/close
COSMO PHARMACEUTICALS (CH)145.80CHF0.48%-4.3%-8.1%179.90/139.20 open/close
VIRBAC (F)160.45EUR0.34%-22.8%-28.6%254.90/153.55 open/close
ADOCIA (F)47.00EUR0.28%-25.7%-30.1%93.65/46.87 open/close
BASILEA (CH)62.55CHF0.24%-31.2%-42.3%134.80/62.40 open/close
MORPHOSYS (D)35.72EUR0.22%-26.4%-51.3%78.42/35.64 open/close
ABCAM (UK)607.50GBP0.08%-4.7%38.5%665.62/438.50 open/close
ANALYTIK JENA (D)14.00EUR0.07%0.0%-0.1%14.05/13.96 open/close
SYNAIRGEN (UK)24.50GBP0.00%-7.5%-10.9%39.50/22.50 open/close
INNATE PHARMA (F)2.56EUR0.00%0.0%0.0%/ open/close
BIOFRONTERA (D)2.00EUR0.00%1.0%-2.0%2.70/1.60 open/close
PHARMING (NL)0.22EUR0.00%-18.5%-38.9%0.38/0.22 open/close
EVOCUTIS (UK)0.08GBP0.00%-11.1%-71.4%0.28/0.07 open/close
PLETHORA (UK)2.62GBP0.00%-32.5%-57.2%6.75/2.62 open/close
KAROLINSKA (S)9.00SEK0.00%-2.2%-25.0%13.40/8.95 open/close
CYTOS (CH)0.25CHF0.00%-34.2%-26.5%1.59/0.25 open/close
MOLMED (I)0.25EUR0.00%-32.4%-45.7%0.50/0.25 open/close
MEDIVIR (S)63.25SEK0.00%4.1%-36.6%99.75/58.75 open/close
ABZENA plc (UK)49.50GBP0.00%-13.2%-38.9%86.50/48.50 open/close
E-THERAPEUTICS (UK)25.50GBP0.00%-5.6%-21.5%43.50/21.00 open/close
OXFORD BIOMEDICA (UK)7.00GBP0.00%-9.7%-20.0%13.00/0.00 open/close
NICOX (F)6.80EUR-0.15%-12.8%245.2%9.18/1.56 open/close
METABOLIC EXPLORER (F)1.82EUR-0.55%-25.1%-63.3%5.25/1.80 open/close
NEUROVIVE PHARMACEUTICAL AB (S)8.65SEK-0.57%-7.0%-85.8%63.50/8.00 open/close
IMMUNICUM AB (S)33.60SEK-0.59%-6.1%60.0%44.60/21.00 open/close
DBV TECHNOLOGIES (F)40.62EUR-0.66%-27.5%2.6%81.03/37.79 open/close
OREXO (S)44.20SEK-0.67%-19.6%-65.5%141.50/42.20 open/close
NEUROSEARCH A/S (DK)2.46DKK-0.81%-5.4%-13.4%3.36/2.36 open/close
ALLERGY THERAPEUTICS (UK)25.88GBP-0.92%-12.3%6.7%33.25/19.25 open/close
ERYTECH PHARMA (F)19.31EUR-0.97%-18.3%-30.3%39.99/18.34 open/close
MAGFORCE (D)5.07EUR-1.17%-6.8%-19.9%7.00/4.82 open/close
DSM (NL)42.60EUR-1.39%-1.8%-9.5%55.11/39.62 open/close
SCANCELL HOLDINGS (UK)17.50GBP-1.41%-23.9%-44.9%38.25/12.00 open/close
NANOBIOTIX (F)14.41EUR-1.44%-6.1%-20.6%21.29/12.70 open/close
HBM (CH)95.05CHF-1.50%-8.4%-1.7%112.50/92.00 open/close
SILENCE THERAPEUTICS (UK)135.00GBP-1.73%-10.0%-40.0%313.25/131.13 open/close
SERODUS (N)2.55NOK-1.92%10.9%-7.3%3.50/2.00 open/close
PHOTOCURE (N)33.50NOK-2.05%-14.8%-7.2%45.00/29.40 open/close
HYBRIGENICS (F)0.83EUR-2.35%-15.3%-51.2%1.86/0.82 open/close
DEINOVE (F)3.06EUR-2.55%-23.3%-56.5%9.24/3.06 open/close
CARDIO3 BIOSCIENCES (B)51.12EUR-2.83%0.0%21.9%55.36/41.90 open/close
CHRONTECH PHARMA (S)0.34SEK-2.86%0.0%3300.0%0.38/0.00 open/close
BAVARIAN NORDIC (D)34.00EUR-2.86%-20.7%40.9%51.78/23.79 open/close
BONE THERAPEUTICS SA (B)16.40EUR-2.96%-14.1%n/a%23.00/15.15 open/close
NOVACYT (F)2.44EUR-3.94%-12.9%-44.2%6.99/2.44 open/close
4SC (D)2.89EUR-4.93%-31.0%244.0%5.75/0.69 open/close
NORDIC NANOVECTOR (N)13.30NOK-5.00%0.4%n/a%37.50/11.80 open/close
RENEURON (UK)2.88GBP-7.69%-11.4%-23.2%6.30/2.50 open/close
ALMIRALL (E)16.30EUR-8.38%-10.1%4.6%19.18/13.14 open/close
BIOTIE THERAPEUTICS (FI)0.14EUR-22.22%-22.2%-12.5%0.23/0.14 open/close
SWEDISH ORPHAN BIOVITRUM (S)12.45USD-23.38%-23.4%14.6%17.50/10.21 open/close
PAION (D)1.25EUR-36.55%-48.6%-39.3%2.86/1.25 open/close

© 2007-2016 BIOCOM

http://www.european-biotechnology-news.com/news/stocks.html


Current news


Product of the week

Products

Current issue

All issues