See also our stock market news in short

The stock list provides an overview of the performance of selected European biotech companies. The rates are based on data from YahooFinance. Information is provided without guarantee.

Stocks (29.05.2016) Rate 1 Day 1 Month 1 Year 52 High/low News
BIOTIE THERAPEUTICS (FI)0.27EUR92.86%0.0%68.8%0.27/0.14 open/close
PLETHORA (UK)3.38GBP12.67%4.0%-15.5%5.75/2.62 open/close
ALMIRALL (E)14.43EUR7.93%1.5%-24.8%19.05/13.37 open/close
EVOLVA (CH)0.70CHF6.06%4.5%-60.9%1.80/0.58 open/close
EUROFINS SCIENTIFIC (F)342.00EUR5.22%2.5%25.9%367.15/255.00 open/close
OREXO (S)48.30SEK3.87%-3.4%-44.2%94.00/42.20 open/close
SUMMIT (UK)4.03GBP3.87%0.0%0.0%/ open/close
STENTYS (F)2.71EUR3.83%-5.2%-54.5%6.32/2.38 open/close
E-THERAPEUTICS (UK)14.75GBP3.51%3.5%-63.6%42.00/12.12 open/close
TRANSGENE (F)2.85EUR3.26%-5.0%-40.0%5.20/2.38 open/close
SILENCE THERAPEUTICS (UK)128.00GBP3.02%2.4%-58.5%308.00/101.75 open/close
ADDEX (CH)2.40CHF3.00%-12.1%-24.5%3.48/2.20 open/close
ROCHE (CH)263.75CHF2.53%7.4%-3.3%279.00/238.20 open/close
MOLOGEN (D)3.30EUR2.48%-10.6%-33.1%5.47/3.12 open/close
BAVARIAN NORDIC (D)34.30EUR2.17%-5.2%-27.8%48.76/31.89 open/close
PROSENSA (NL)19.00USD1.99%0.0%0.0%/ open/close
GW PHARMACEUTICALS (UK)512.50GBP1.79%10.5%-17.7%696.98/211.50 open/close
DEINOVE (F)3.48EUR1.75%-0.6%-57.6%8.20/2.90 open/close
EPIGENOMICS (D)5.21EUR1.56%5.7%-5.4%6.58/1.80 open/close
IMMUNICUM AB (S)26.40SEK1.54%0.0%2.7%44.60/22.30 open/close
MORPHOSYS (D)50.70EUR1.42%16.0%-24.1%76.28/35.00 open/close
DBV TECHNOLOGIES (F)57.70EUR1.39%-3.4%34.1%81.03/40.62 open/close
PROTHENA PLC (IE)46.56USD1.09%7.8%18.1%75.31/30.12 open/close
HBM (CH)99.20CHF1.07%-1.3%-8.2%111.00/92.00 open/close
PAION (D)1.98EUR1.02%-3.4%-22.0%2.74/1.08 open/close
METABOLIC EXPLORER (F)2.04EUR0.99%-8.9%-55.6%5.03/1.73 open/close
NEOVACS (F)1.15EUR0.88%-7.3%6.5%1.59/0.68 open/close
VERNALIS (UK)45.25GBP0.82%-9.0%-33.0%86.50/43.00 open/close
NICOX (F)11.00EUR0.82%28.7%491.4%11.00/1.56 open/close
SARTORIUS (D)248.05EUR0.81%-8.8%53.1%349.00/152.75 open/close
SYNGENTA (CH)395.00CHF0.79%2.9%-7.2%426.70/298.20 open/close
ACTELION (CH)163.10CHF0.74%5.2%24.1%163.10/115.90 open/close
QIAGEN NV (D)19.32EUR0.68%-1.3%-13.3%25.97/17.82 open/close
ADOCIA (F)54.38EUR0.65%-12.3%-21.8%93.65/44.43 open/close
ABLYNX (B)14.19EUR0.64%7.5%33.1%16.10/10.40 open/close
IXICO (UK)39.50GBP0.64%1.3%41.1%41.00/22.50 open/close
IPSEN (F)57.43EUR0.63%8.7%18.1%62.02/47.10 open/close
NEWRON (CH)16.60CHF0.61%-4.0%-42.5%30.95/16.05 open/close
BB BIOTECH (D)44.03EUR0.48%-5.2%-84.5%309.50/41.16 open/close
CELLECTIS (F)28.00EUR0.47%15.6%-31.5%40.90/16.85 open/close
ERYTECH PHARMA (F)22.92EUR0.39%-8.3%-33.9%39.99/18.19 open/close
ABCAM (UK)629.78GBP0.26%6.4%17.6%682.10/500.12 open/close
PHOTOCURE (N)41.90NOK0.24%6.1%2.4%46.00/33.10 open/close
VITA 34 (D)4.59EUR0.22%-4.4%-20.2%5.95/4.03 open/close
BIOCARTIS GROUP NV (B)8.16EUR0.12%-14.5%-41.5%14.50/8.00 open/close
BONE THERAPEUTICS SA (B)18.41EUR0.11%7.7%-9.5%23.00/15.15 open/close
MERCK KGAA (D)89.96EUR0.10%9.6%-7.6%98.31/71.40 open/close
BIOTEST (D)17.15EUR0.06%2.7%-78.1%78.55/11.91 open/close
SERODUS (N)1.49NOK0.00%2.1%-56.2%3.39/1.41 open/close
THERAMETRICS (CH)0.03CHF0.00%0.0%-57.1%0.08/0.02 open/close
VALNEVA (F)3.30EUR0.00%-2.7%-19.1%4.17/2.79 open/close
KWS SAAT (D)300.00EUR0.00%-0.9%9.0%313.55/245.10 open/close
PHARMING (NL)0.20EUR0.00%-9.1%-39.4%0.38/0.20 open/close
BRITISH TECHNOLOGY GROUP (UK)677.50GBP0.00%14.4%-4.5%709.00/520.50 open/close
BASILEA (CH)78.50CHF0.00%-0.1%-38.1%128.10/59.45 open/close
VERONA PHARMA (UK)3.45GBP0.00%6.8%-20.7%6.71/2.38 open/close
MOLMED (I)0.34EUR0.00%-2.9%-19.0%0.44/0.24 open/close
BIONOR PHARMA (N)0.68NOK0.00%-13.9%-68.9%2.33/0.65 open/close
DIAXONHIT (F)0.41EUR0.00%-2.4%-30.5%0.79/0.36 open/close
WILEX (D)1.81EUR0.00%-2.7%-57.8%4.30/1.65 open/close
NOVACYT (F)1.49EUR0.00%-3.2%-71.6%6.29/1.22 open/close
SCANCELL HOLDINGS (UK)16.88GBP0.00%4.7%-49.6%38.25/12.00 open/close
ALLERGY THERAPEUTICS (UK)24.75GBP0.00%-5.7%15.8%33.25/20.25 open/close
DIAMYD MEDICAL -B- (S)4.80SEK0.00%-4.0%-47.3%10.50/4.15 open/close
CYTOS (CH)0.28CHF0.00%7.7%-56.2%0.61/0.23 open/close
EVOCUTIS (UK)0.05GBP0.00%-16.7%-77.3%0.22/0.05 open/close
INNATE PHARMA (F)2.56EUR0.00%0.0%0.0%/ open/close
BIOINVENT INTERNATIONAL AB (S)2.30SEK0.00%12.2%3.1%4.20/1.98 open/close
UCB (B)64.50EUR-0.03%-1.3%-0.9%85.55/62.28 open/close
EVONIK (D)26.49EUR-0.04%-4.2%-22.1%37.72/24.71 open/close
LONZA (CH)170.20CHF-0.06%6.6%28.9%171.00/123.30 open/close
MEDIVIR (S)49.90SEK-0.20%-10.1%-39.7%94.25/47.60 open/close
GALAPAGOS (B)51.86EUR-0.27%30.7%-0.9%58.53/32.66 open/close
DSM (NL)53.83EUR-0.30%0.5%-0.3%55.11/39.62 open/close
THROMBOGENICS (B)3.24EUR-0.31%-1.2%-39.3%5.47/2.75 open/close
NANOBIOTIX (F)18.32EUR-0.33%6.3%-10.1%20.80/12.70 open/close
CERENIS THERAPEUTICS HOLDING SA (F)8.66EUR-0.35%-1.0%-33.9%14.14/8.10 open/close
ADVANCED MEDICAL SOLUTIONS (UK)195.79GBP-0.36%7.3%30.7%196.50/137.11 open/close
BAYER (D)85.33EUR-0.37%-15.3%-33.9%137.35/84.42 open/close
CLINIGEN GRP (UK)550.33GBP-0.39%2.5%-14.9%765.98/509.09 open/close
NORDIC NANOVECTOR (N)24.50NOK-0.41%7.5%-30.0%35.20/11.80 open/close
VECTURA (UK)165.50GBP-0.42%-3.8%-7.0%187.60/147.00 open/close
SKYEPHARMA PLC (UK)461.00GBP-0.46%-1.9%61.8%482.25/255.50 open/close
EVOTEC (D)3.97EUR-0.50%14.1%5.9%4.25/2.94 open/close
VIRBAC (F)155.35EUR-0.51%-2.5%-29.2%223.80/145.00 open/close
GENMAB (DK)1177.00DKK-0.51%22.2%97.3%1229.00/548.00 open/close
MOLECULAR PARTN N (CH)27.00CHF-0.55%1.5%-23.3%38.40/26.35 open/close
ARGEN-X (B)11.40EUR-0.78%-2.1%6.9%12.95/8.85 open/close
FLAMEL TECHNOLOGIES (F)10.60USD-0.84%-7.5%-42.2%25.69/7.85 open/close
STRATEC BIOMEDICAL (D)50.38EUR-0.90%0.7%8.9%62.17/41.76 open/close
ACTIVE BIOTECH (S)10.10SEK-0.98%-6.0%-4.7%16.20/7.75 open/close
HYBRIGENICS (F)0.95EUR-1.04%3.3%-46.9%1.86/0.80 open/close
TIGENIX (B)0.94EUR-1.05%0.0%25.3%1.28/0.68 open/close
ABZENA plc (UK)46.50GBP-1.06%-6.1%-45.9%86.50/46.50 open/close
MAGFORCE (D)4.55EUR-1.09%-6.0%-30.5%7.00/4.50 open/close
AB SCIENCE (F)15.72EUR-1.13%-16.6%-8.9%19.32/8.70 open/close
CIRCASSIA LIMITED (L)266.30GBP-1.22%-1.4%-6.7%353.50/254.50 open/close
BIOTECH PHARMACON (N)11.70NOK-1.27%-4.1%-35.0%18.20/8.55 open/close
KARO BIO (S)30.60SEK-1.29%-1.9%1981.6%63.75/1.16 open/close
SANTHERA (CH)71.30CHF-1.38%1.7%-21.1%134.40/56.35 open/close
NOVOZYMES (DK)317.20DKK-1.40%1.8%-2.9%362.70/261.00 open/close
MDX HEALTH (B)3.35EUR-1.47%-9.5%-31.6%4.99/2.90 open/close
MOBERG PHARMA (S)38.00SEK-1.55%-21.8%-41.3%71.00/38.00 open/close
ZEALAND PHARMA (DK)125.00DKK-1.57%-3.1%15.7%168.50/92.50 open/close
SYNAIRGEN (UK)30.00GBP-1.64%-16.1%-17.2%39.50/19.00 open/close
IMMUPHARMA (UK)28.50GBP-1.72%-5.4%-41.2%49.50/20.00 open/close
OXFORD BIOMEDICA (UK)5.51GBP-1.96%-3.3%-44.6%10.25/5.05 open/close
MEDIGENE (D)8.09EUR-2.18%-10.6%-2.5%11.94/5.25 open/close
SAREUM HOLDINGS (UK)0.83GBP-2.35%-7.8%207.4%0.99/0.19 open/close
KAROLINSKA (S)8.20SEK-2.38%13.1%-29.6%13.40/6.90 open/close
SWEDISH ORPHAN BIOVITRUM (S)13.66USD-2.50%-10.4%-11.3%16.25/11.95 open/close
COSMO PHARMACEUTICALS (CH)170.20CHF-2.74%7.4%4.0%175.00/139.20 open/close
CHRONTECH PHARMA (S)0.34SEK-2.86%0.0%1600.0%0.38/0.00 open/close
BIOFRONTERA (D)2.84EUR-3.07%-10.4%26.2%3.68/1.60 open/close
CO.DON (D)3.15EUR-3.08%8.6%12.5%3.40/2.00 open/close
RENEURON (UK)3.38GBP-3.43%4.0%-39.9%6.30/2.50 open/close
NEUROSEARCH A/S (DK)2.72DKK-3.55%10.6%-15.3%3.28/2.26 open/close
FORMYCON (D)20.15EUR-4.37%-18.0%-30.5%29.20/14.93 open/close
NEUROVIVE PHARMACEUTICAL AB (S)5.25SEK-4.55%-13.9%-89.0%26.80/5.25 open/close
4SC (D)2.59EUR-20.31%-21.5%-42.4%4.90/2.39 open/close

© 2007-2016 BIOCOM

http://www.european-biotechnology-news.com/news/stocks.html


Current news


Product of the week

Products

Current issue

All issues