Stock list

Stocks (01.09.2014) Rate 1 Day 1 Month 1 Year 52 High/low News
WILEX2.40EUR6.67%-11.1%100.0%3.28/0.52 open/close
SANTHERA100.10CHF1.78%67.1%4290.4%100.10/2.28 open/close
ACTELION112.70CHF1.35%3.2%76.2%115.40/60.50 open/close
MAGFORCE6.80EUR1.34%6.1%98.8%6.90/3.15 open/close
CO.DON2.51EUR1.21%-1.6%191.9%3.85/0.80 open/close
MORPHOSYS70.21EUR1.17%-2.1%24.0%73.65/52.38 open/close
BB BIOTECH142.65EUR1.17%10.2%43.5%147.80/98.42 open/close
LONZA105.10CHF1.15%1.6%55.2%105.10/67.70 open/close
STRATEC BIOMEDICAL39.00EUR1.09%0.0%30.9%41.16/29.80 open/close
BIOTEST84.00EUR1.08%4.5%30.7%93.80/60.76 open/close
BAYER102.05EUR0.89%3.2%19.2%106.60/82.01 open/close
QIAGEN NV18.43EUR0.60%0.6%20.5%18.64/14.45 open/close
EPIGENOMICS3.38EUR0.30%5.6%-13.8%8.25/3.00 open/close
MERCK KGAA66.23EUR0.29%-0.2%-43.0%135.45/62.25 open/close
ROCHE267.70CHF0.22%0.4%13.2%273.00/231.90 open/close
EVONIK27.44EUR0.22%-0.5%-2.0%30.45/25.70 open/close
KWS SAAT270.30EUR0.17%2.8%8.1%279.90/244.85 open/close
CYTOS0.25CHF0.00%-7.4%-93.9%4.12/0.13 open/close
PAION2.43EUR0.00%-2.8%164.1%4.70/0.85 open/close
ANALYTIK JENA13.98EUR0.00%0.4%-2.4%15.16/13.28 open/close
BIOFRONTERA2.40EUR0.00%-10.4%-27.3%4.08/2.26 open/close
HBM85.75CHF-0.41%4.5%42.0%90.85/58.50 open/close
MEDIGENE4.53EUR-0.44%-6.6%-69.2%14.72/3.42 open/close
FORMYCON6.82EUR-0.44%1.6%-4.6%8.65/6.40 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close
SYNGENTA329.50CHF-0.48%2.3%-10.9%376.60/306.20 open/close
BASILEA103.00CHF-0.48%2.6%48.8%129.30/67.70 open/close
4SC1.21EUR-0.82%-6.9%-32.0%1.95/0.93 open/close
MOLOGEN7.31EUR-0.95%-14.0%-39.3%13.15/7.10 open/close
ADDEX3.93CHF-1.26%3.4%0.8%5.15/1.33 open/close
EVOLVA1.31CHF-1.50%0.8%70.1%1.57/0.76 open/close
SARTORIUS93.50EUR-1.51%1.0%9.7%102.00/76.89 open/close
EVOTEC3.68EUR-1.60%-8.9%26.5%4.84/2.88 open/close
VITA 343.70EUR-5.85%-11.1%23.3%7.30/2.78 open/close
THERAMETRICS0.07CHF-12.50%-12.5%-50.0%0.15/0.07 open/close

© 2007-2014 BIOCOM

http://www.european-biotechnology-news.com/news/stocks.html

Events

All Events

Stock list

All quotes

TOP

  • WILEX2.40 EUR6.67%
  • SANTHERA100.10 CHF1.78%
  • ACTELION112.70 CHF1.35%

FLOP

  • THERAMETRICS0.07 CHF-12.50%
  • VITA 343.70 EUR-5.85%
  • EVOTEC3.68 EUR-1.60%

TOP

  • SANTHERA100.10 CHF67.1%
  • BB BIOTECH142.65 EUR10.2%
  • MAGFORCE6.80 EUR6.1%

FLOP

  • MOLOGEN7.31 EUR-14.0%
  • THERAMETRICS0.07 CHF-12.5%
  • VITA 343.70 EUR-11.1%

TOP

  • SANTHERA100.10 CHF4290.4%
  • CO.DON2.51 EUR191.9%
  • PAION2.43 EUR164.1%

FLOP

  • CYTOS0.25 CHF-93.9%
  • MEDIGENE4.53 EUR-69.2%
  • THERAMETRICS0.07 CHF-50.0%

No liability assumed, Date: 01.09.2014


Current issue

All issues

Product of the week

Products