Stock list

Stocks (22.10.2014) Rate 1 Day 1 Month 1 Year 52 High/low News
4SC0.97EUR15.48%-13.4%-44.3%1.83/0.80 open/close
THERAMETRICS0.08CHF14.29%0.0%-42.9%0.14/0.07 open/close
CYTOS0.17CHF13.33%-19.0%-95.7%3.98/0.13 open/close
BIOTEST75.00EUR4.17%-5.1%21.8%93.80/61.00 open/close
VITA 344.05EUR3.85%1.3%35.5%7.30/2.90 open/close
BB BIOTECH157.00EUR3.66%7.2%46.3%157.00/107.35 open/close
ACTELION108.70CHF3.03%-0.5%58.2%115.40/68.60 open/close
SANTHERA84.30CHF2.80%-3.1%2248.2%100.10/3.23 open/close
MERCK KGAA70.40EUR2.56%-3.9%-41.5%135.45/62.25 open/close
QIAGEN NV18.09EUR2.55%-1.8%15.3%18.70/14.45 open/close
EVOTEC2.94EUR2.44%-3.9%-23.6%4.84/2.57 open/close
MEDIGENE3.94EUR2.34%2.3%0.0%6.75/3.33 open/close
EPIGENOMICS3.50EUR2.34%-8.6%-23.7%8.25/3.06 open/close
LONZA109.50CHF2.24%-5.3%39.0%118.30/78.70 open/close
STRATEC BIOMEDICAL38.33EUR2.21%-5.6%17.6%41.72/30.00 open/close
MORPHOSYS71.55EUR1.88%-7.1%27.6%77.69/52.38 open/close
FORMYCON7.78EUR1.70%-5.0%-0.3%8.65/6.40 open/close
PAION2.22EUR1.37%-31.9%161.2%4.70/0.85 open/close
BASILEA86.80CHF1.34%-7.2%-1.8%129.30/81.55 open/close
ROCHE278.30CHF1.31%-1.4%12.4%283.80/233.40 open/close
EVONIK26.76EUR1.17%-1.9%-2.3%30.45/24.66 open/close
BAYER105.25EUR1.01%-5.2%15.4%112.70/90.62 open/close
CO.DON2.84EUR0.71%-6.6%202.1%3.85/0.94 open/close
ANALYTIK JENA14.00EUR0.65%0.1%-5.1%14.88/13.50 open/close
KWS SAAT262.00EUR0.38%-7.4%-6.1%283.80/244.85 open/close
BIOFRONTERA2.92EUR0.34%32.7%-14.1%4.08/2.18 open/close
HBM86.20CHF0.23%4.7%27.2%90.85/64.90 open/close
SYNGENTA291.00CHF0.17%-6.1%-20.4%371.20/283.50 open/close
EVOLVA1.17CHF0.00%-7.9%37.6%1.57/0.85 open/close
SARTORIUS91.50EUR0.00%-4.8%13.0%102.00/80.00 open/close
MAGFORCE5.95EUR-0.17%-15.6%63.0%7.30/3.42 open/close
CYTOTOOLS31.45EUR-0.47%0.0%0.0%/ open/close
ADDEX3.40CHF-1.16%6.6%-2.9%5.15/1.33 open/close
WILEX2.15EUR-1.83%-8.5%85.3%3.28/0.52 open/close
MOLOGEN6.60EUR-13.16%-10.2%-39.2%13.15/4.90 open/close

© 2007-2014 BIOCOM

http://www.european-biotechnology-news.com/news/stocks.html

Print Magazine

Event Video

All videos

Events

All Events

Stock list

All quotes

TOP

  • 4SC0.97 EUR15.48%
  • THERAMETRICS0.08 CHF14.29%
  • CYTOS0.17 CHF13.33%

FLOP

  • MOLOGEN6.60 EUR-13.16%
  • WILEX2.15 EUR-1.83%
  • ADDEX3.40 CHF-1.16%

TOP

  • BIOFRONTERA2.92 EUR32.7%
  • BB BIOTECH157.00 EUR7.2%
  • ADDEX3.40 CHF6.6%

FLOP

  • PAION2.22 EUR-31.9%
  • CYTOS0.17 CHF-19.0%
  • MAGFORCE5.95 EUR-15.6%

TOP

  • SANTHERA84.30 CHF2248.2%
  • CO.DON2.84 EUR202.1%
  • PAION2.22 EUR161.2%

FLOP

  • CYTOS0.17 CHF-95.7%
  • 4SC0.97 EUR-44.3%
  • THERAMETRICS0.08 CHF-42.9%

No liability assumed, Date: 22.10.2014


Current issue

All issues

Product of the week

Products