Stock list

Stocks (27.07.2014) Rate 1 Day 1 Month 1 Year 52 High/low News
NOVACYT (F)4.98EUR5.96%15.0%-37.7%8.00/4.20 open/close
STALLERGENES (F)53.50EUR4.37%-6.8%-1.8%61.92/51.26 open/close
MORPHOSYS (D)72.25EUR3.96%5.5%41.8%72.25/51.49 open/close
SUMMIT (UK)4.03GBP3.87%0.0%0.0%/ open/close
SARTORIUS (D)100.40EUR3.76%2.4%13.1%102.00/76.89 open/close
KARO BIO (S)0.85SEK3.66%-2.3%157.6%1.20/0.30 open/close
ZELTIA (E)2.89EUR3.58%1.8%27.9%3.00/2.17 open/close
4SC (D)1.46EUR3.55%52.1%-16.6%1.95/0.93 open/close
PROSENSA (NL)9.81USD3.48%-22.2%-66.9%33.28/3.56 open/close
ABLYNX (B)9.19EUR3.14%2.1%37.6%10.00/6.55 open/close
ZEALAND PHARMA (DK)67.50DKK3.05%-2.9%-2.2%78.00/56.50 open/close
MOBERG PHARMA (S)31.40SEK2.95%3.3%-10.3%39.00/26.10 open/close
PLETHORA (UK)10.12GBP2.43%-8.0%120.0%18.25/3.75 open/close
EVOTEC (D)4.27EUR2.40%16.7%67.5%4.84/2.54 open/close
GENMAB (DK)219.50DKK2.24%-6.4%32.2%253.10/158.80 open/close
DIAGENIC (N)0.94NOK2.17%-4.1%30.6%4.60/0.43 open/close
NEOVACS (F)3.41EUR2.10%-5.3%78.5%4.40/1.62 open/close
NEUROVIVE PHARMACEUTICAL AB (S)62.75SEK2.03%28.1%190.5%71.50/15.60 open/close
ADVANCED MEDICAL SOLUTIONS (UK)113.00GBP1.80%1.3%47.7%130.50/76.00 open/close
OXFORD BIOMEDICA (UK)2.85GBP1.79%4.4%95.2%3.73/1.41 open/close
HBM (CH)83.95CHF1.51%-0.1%39.7%90.85/58.50 open/close
Allergy Therapeutics (UK)19.38GBP1.36%29.2%101.5%26.75/6.75 open/close
BAVARIAN NORDIC (D)15.97EUR1.27%-2.6%100.6%17.75/8.16 open/close
EPIGENOMICS (D)3.29EUR1.23%-9.4%103.1%8.25/1.65 open/close
MDX HEALTH (B)3.48EUR1.16%-5.9%40.3%4.96/2.42 open/close
ERYTECH PHARMA (F)14.35EUR1.06%3.2%37.6%17.50/8.73 open/close
ACTIVE BIOTECH (S)30.10SEK1.01%2.0%-39.8%79.50/27.60 open/close
RENEURON (UK)3.45GBP0.88%-1.4%21.9%4.00/2.75 open/close
RENOVO (UK)16.25GBP0.81%-5.1%-7.8%19.75/15.38 open/close
SILENCE THERAPEUTICS (UK)230.00GBP0.66%6.5%3.4%375.00/190.00 open/close
MAGFORCE (D)6.26EUR0.48%8.9%143.6%6.75/2.43 open/close
PHOTOCURE (N)21.90NOK0.46%-3.9%-38.5%41.50/21.50 open/close
MEDIGENE (D)5.15EUR0.39%1.6%-64.2%14.82/3.42 open/close
BIOTEST (D)83.30EUR0.36%-7.4%46.1%93.80/56.70 open/close
TOPOTARGET (DK)3.92DKK0.26%2.1%37.5%4.14/2.31 open/close
FLAMEL TECHNOLOGIES (F)14.54USD0.21%1.7%142.7%15.17/5.39 open/close
MOLMED (I)0.57EUR0.00%-3.4%26.7%0.85/0.43 open/close
E-THERAPEUTICS (UK)29.75GBP0.00%8.2%-15.6%35.50/20.00 open/close
EVOLVA (CH)1.38CHF0.00%-1.4%89.0%1.57/0.69 open/close
NeuroSearch A/S (DK)3.40DKK0.00%-0.3%-16.7%4.20/3.05 open/close
EVOCUTIS (UK)0.21GBP0.00%0.0%-91.8%3.38/0.18 open/close
IXICO (UK)51.00GBP0.00%-15.7%195.7%124.00/15.75 open/close
VERONA PHARMA (UK)1.10GBP0.00%-16.7%-40.5%5.38/1.07 open/close
SWEDISH ORPHAN BIOVITRUM (S)12.87USD0.00%3.8%67.6%13.76/7.37 open/close
SAREUM HOLDINGS (UK)0.52GBP0.00%-7.1%-45.3%1.00/0.42 open/close
BIOINVENT INTERNATIONAL AB (S)3.10SEK0.00%8.0%36.6%4.56/2.20 open/close
CHRONTECH PHARMA (S)0.07SEK0.00%-22.2%-30.0%0.27/0.04 open/close
TIGENIX (B)0.55EUR0.00%-14.1%103.7%0.94/0.20 open/close
CYTOS (CH)0.26CHF0.00%36.8%-92.4%4.23/0.13 open/close
ACINO HOLDING (CH)115.00CHF0.00%0.0%30.7%120.40/68.00 open/close
DIAMYD MEDICAL -B- (S)3.35SEK0.00%-1.5%45.7%4.25/2.33 open/close
INNATE PHARMA (F)2.56EUR0.00%0.0%0.0%/ open/close
THERAMETRICS (CH)0.08CHF0.00%-11.1%-46.7%0.16/0.07 open/close
SERODUS (N)3.15NOK0.00%10.5%26.0%7.00/2.00 open/close
ANALYTIK JENA (D)13.99EUR-0.07%0.5%-3.5%15.16/13.28 open/close
ALMIRALL (E)10.88EUR-0.09%-5.3%2.7%12.91/8.74 open/close
MEDIVIR (S)122.75SEK-0.20%-9.9%70.5%150.00/70.50 open/close
NOVOZYMES (DK)279.70DKK-0.25%4.4%44.4%281.60/192.10 open/close
BASILEA (CH)99.75CHF-0.25%-3.0%33.2%129.30/66.70 open/close
FORMYCON (D)7.00EUR-0.28%1.4%-2.8%8.65/6.40 open/close
EUROFINS SCIENTIFIC (F)229.33EUR-0.29%0.0%41.7%240.00/165.50 open/close
LONZA (CH)99.90CHF-0.30%4.1%39.0%100.20/65.85 open/close
VIRBAC (F)160.70EUR-0.34%-2.5%5.7%184.10/138.60 open/close
UCB (B)66.18EUR-0.35%7.1%56.5%66.97/41.72 open/close
CYTOTOOLS (D)31.45EUR-0.47%0.0%18.8%33.88/25.80 open/close
QIAGEN NV (D)18.43EUR-0.54%3.3%19.4%18.59/14.45 open/close
NEWRON (CH)17.10CHF-0.58%7.9%93.0%19.30/8.56 open/close
TRANSGENE (F)8.59EUR-0.58%-11.4%-13.8%13.80/8.38 open/close
IMMUNICUM AB (S)17.00SEK-0.58%5.6%78.9%41.40/9.20 open/close
ROCHE (CH)261.25CHF-0.67%1.9%11.4%271.25/229.40 open/close
PAION (D)2.77EUR-0.72%-0.4%313.4%4.70/0.62 open/close
DEINOVE (F)12.41EUR-0.72%-13.2%12.8%17.04/10.34 open/close
ABCAM (UK)412.25GBP-0.72%9.9%-11.3%524.50/350.50 open/close
CELLECTIS (F)11.99EUR-0.75%-11.2%161.2%14.00/2.19 open/close
COSMO PHARMACEUTICALS (CH)186.00CHF-0.85%19.2%181.8%190.30/60.40 open/close
SANTHERA (CH)67.95CHF-0.88%88.7%3457.6%74.00/1.96 open/close
DBV Technologies (F)19.89EUR-0.90%3.6%145.6%23.40/7.70 open/close
STENTYS (F)8.25EUR-0.96%-11.9%-16.8%11.70/8.25 open/close
EVONIK (D)28.54EUR-0.97%-0.5%12.0%30.45/25.20 open/close
BIOTECH PHARMACON (N)18.00NOK-1.10%6.5%197.5%22.60/5.65 open/close
VERNALIS (UK)32.12GBP-1.17%1.2%54.8%38.00/22.00 open/close
ADDEX (CH)4.03CHF-1.23%79.9%38.0%5.15/1.33 open/close
ACTELION (CH)110.80CHF-1.25%-1.9%83.3%115.40/60.30 open/close
KAROLINSKA (S)22.60SEK-1.31%2.7%-14.1%33.80/21.30 open/close
SYNAIRGEN (UK)53.00GBP-1.40%-11.7%45.2%71.00/36.50 open/close
AB SCIENCE (F)10.25EUR-1.44%-5.6%-42.5%20.93/10.12 open/close
ADOCIA (F)14.12EUR-1.53%-3.6%48.6%16.95/5.02 open/close
MOLOGEN (D)9.60EUR-1.54%4.3%-24.3%13.36/8.40 open/close
KWS SAAT (D)269.95EUR-1.55%4.7%8.2%279.90/243.20 open/close
VECTURA (UK)142.75GBP-1.55%10.7%55.2%170.00/93.25 open/close
WILEX (D)3.10EUR-1.59%307.9%144.1%3.28/0.52 open/close
MERCK KGAA (D)64.38EUR-1.60%-49.4%-47.8%135.45/63.39 open/close
GALAPAGOS (B)14.38EUR-1.64%2.1%-10.6%18.41/13.41 open/close
GW PHARMACEUTICALS (UK)419.75GBP-1.70%-10.5%715.0%523.50/54.00 open/close
METABOLIC EXPLORER (F)2.88EUR-1.71%11.2%11.2%3.71/2.51 open/close
DSM (NL)52.21EUR-1.84%-1.1%-0.2%59.75/45.95 open/close
BB BIOTECH (D)131.00EUR-1.95%2.7%28.5%147.80/96.08 open/close
SYNGENTA (CH)322.10CHF-1.95%-3.5%-12.9%376.60/306.20 open/close
IMMUPHARMA (UK)49.50GBP-1.98%-6.2%29.4%75.62/37.75 open/close
CARDIO3 BIOSCIENCES (B)39.04EUR-2.03%-10.1%131.6%52.16/12.50 open/close
BIO ALLIANCE PHARMA (F)7.59EUR-2.06%-3.3%100.3%10.54/3.82 open/close
BIOFRONTERA (D)2.72EUR-2.16%-3.2%-29.4%4.08/2.62 open/close
VITA 34 (D)4.45EUR-2.20%-15.6%36.1%7.30/2.78 open/close
BAYER (D)98.71EUR-2.22%-4.1%17.9%106.60/82.01 open/close
SCANCELL HOLDINGS (UK)31.25GBP-2.34%-3.1%-8.8%40.50/27.00 open/close
IPSEN (F)33.10EUR-2.36%-0.9%9.8%37.09/26.46 open/close
PROTHENA PLC (IE)18.48USD-2.48%-17.1%7.1%48.30/15.75 open/close
SKYEPHARMA PLC (UK)245.75GBP-2.48%-2.3%268.2%264.00/64.25 open/close
BRITISH TECHNOLOGY GROUP (UK)606.00GBP-2.57%-2.4%59.5%658.00/365.30 open/close
DIAXONHIT (F)0.70EUR-2.78%-9.1%9.4%1.05/0.57 open/close
NANOBIOTIX (F)16.67EUR-2.80%-11.7%191.4%25.70/5.15 open/close
NICOX (F)2.06EUR-2.83%-5.9%-19.5%2.88/1.99 open/close
CO.DON (D)2.66EUR-2.92%-5.0%224.4%3.85/0.75 open/close
BIONOR PHARMA (N)2.98NOK-2.93%9.6%-4.2%4.32/1.98 open/close
HYBRIGENICS (F)1.77EUR-3.28%-27.5%185.5%3.49/0.61 open/close
CLINIGEN GRP (UK)383.00GBP-3.65%0.6%8.8%675.00/350.00 open/close
PHARMING (NL)0.46EUR-4.17%-8.0%228.6%0.67/0.11 open/close
Biotie Therapeutics (FI)0.22EUR-4.35%-8.3%-40.5%0.33/0.22 open/close
THROMBOGENICS (B)9.54EUR-5.07%-3.0%-69.5%32.38/8.24 open/close
OREXO (S)137.00SEK-5.35%18.4%95.7%182.00/72.25 open/close
XENETIC BIOSCIENCES (UK)6.00GBP-14.29%0.0%-4.0%7.62/4.50 open/close
ANTISOMA (UK)1.32GBP-14.84%-14.8%-14.8%1.62/1.38 open/close

© 2007-2014 BIOCOM

http://www.european-biotechnology-news.com/news/stocks.html

Events

All Events

Stock list

All quotes

TOP

  • NOVACYT (F)4.98 EUR5.96%
  • STALLERGENES (F)53.50 EUR4.37%
  • MORPHOSYS (D)72.25 EUR3.96%

FLOP

  • ANTISOMA (UK)1.32 GBP-14.84%
  • XENETIC BIOSCIENCES (UK)6.00 GBP-14.29%
  • OREXO (S)137.00 SEK-5.35%

TOP

  • WILEX (D)3.10 EUR307.9%
  • SANTHERA (CH)67.95 CHF88.7%
  • ADDEX (CH)4.03 CHF79.9%

FLOP

  • MERCK KGAA (D)64.38 EUR-49.4%
  • HYBRIGENICS (F)1.77 EUR-27.5%
  • CHRONTECH PHARMA (S)0.07 SEK-22.2%

TOP

  • SANTHERA (CH)67.95 CHF3457.6%
  • GW PHARMACEUTICALS (UK)419.75 GBP715.0%
  • PAION (D)2.77 EUR313.4%

FLOP

  • CYTOS (CH)0.26 CHF-92.4%
  • EVOCUTIS (UK)0.21 GBP-91.8%
  • THROMBOGENICS (B)9.54 EUR-69.5%

No liability assumed, Date: 27.07.2014

Job Advert

Executive Director of the IMI Joint Undertaking

The Innovative Medicines Initiative Joint Undertaking (IMI JU) is a public-private partnership between the European Commission and the European Federation of Pharmaceutical Industries Associations (EFPIA).
The Executive Director will lead and manage the Joint Undertaking and take overall responsibility for its operations ensuring the achievement of the Joint Undertaking's objectives. more...


Current issue

All issues

Product of the week

Products